시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	23,650	650	- 2.68%	46,989	1,114
15:07	23,600	700	- 2.88%	46,947	1,113
15:06	23,650	650	- 2.68%	46,939	1,113
15:05	23,750	550	- 2.26%	46,770	1,109
15:04	23,600	700	- 2.88%	46,761	1,108
15:03	23,750	550	- 2.26%	46,710	1,107
15:02	23,700	600	- 2.47%	46,706	1,107
15:00	23,900	400	- 1.65%	46,697	1,107
14:59	23,850	450	- 1.85%	46,664	1,106
14:58	23,650	650	- 2.68%	46,648	1,106