시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	23,650	650	- 2.68%	27,286	650
12:11	23,700	600	- 2.47%	27,255	649
12:10	23,700	600	- 2.47%	27,238	649
12:09	23,700	600	- 2.47%	27,209	648
12:08	23,750	550	- 2.26%	27,167	647
12:07	23,850	450	- 1.85%	26,900	641
12:06	23,700	600	- 2.47%	26,656	635
12:05	23,650	650	- 2.68%	25,183	600
12:04	23,650	650	- 2.68%	25,155	600
12:03	23,700	600	- 2.47%	25,152	600