시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	23,700	600	- 2.47%	27,763	662
12:21	23,700	600	- 2.47%	27,700	660
12:20	23,750	550	- 2.26%	27,672	659
12:19	23,700	600	- 2.47%	27,643	659
12:18	23,700	600	- 2.47%	27,601	658
12:17	23,700	600	- 2.47%	27,597	658
12:16	23,700	600	- 2.47%	27,565	657
12:15	23,750	550	- 2.26%	27,503	655
12:14	23,700	600	- 2.47%	27,471	655
12:13	23,650	650	- 2.68%	27,289	650