시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	23,650	650	- 2.68%	34,005	809
12:31	23,650	650	- 2.68%	33,992	808
12:30	23,650	650	- 2.68%	33,955	808
12:29	23,700	600	- 2.47%	33,950	807
12:28	23,800	500	- 2.06%	33,895	806
12:27	23,600	700	- 2.88%	33,891	806
12:26	23,700	600	- 2.47%	27,832	663
12:25	23,700	600	- 2.47%	27,829	663
12:24	23,750	550	- 2.26%	27,824	663
12:23	23,650	650	- 2.68%	27,794	662