시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	23,600	700	- 2.88%	36,143	859
12:41	23,600	700	- 2.88%	36,070	857
12:40	23,550	750	- 3.09%	36,019	856
12:39	23,550	750	- 3.09%	35,004	832
12:38	23,550	750	- 3.09%	34,899	830
12:37	23,650	650	- 2.68%	34,813	828
12:36	23,650	650	- 2.68%	34,782	827
12:35	23,750	550	- 2.26%	34,592	823
12:34	23,500	800	- 3.29%	34,436	819
12:33	23,650	650	- 2.68%	34,129	812