시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	23,550	750	- 3.09%	36,393	865
12:51	23,500	800	- 3.29%	36,387	865
12:50	23,550	750	- 3.09%	36,341	864
12:49	23,500	800	- 3.29%	36,311	863
12:48	23,550	750	- 3.09%	36,307	863
12:47	23,550	750	- 3.09%	36,276	862
12:46	23,650	650	- 2.68%	36,259	862
12:45	23,600	700	- 2.88%	36,232	861
12:44	23,700	600	- 2.47%	36,216	861
12:43	23,600	700	- 2.88%	36,181	860