시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	23,550	750	- 3.09%	36,684	872
13:01	23,550	750	- 3.09%	36,678	872
13:00	23,500	800	- 3.29%	36,677	872
12:59	23,500	800	- 3.29%	36,597	870
12:58	23,450	850	- 3.50%	36,581	869
12:57	23,500	800	- 3.29%	36,571	869
12:56	23,500	800	- 3.29%	36,557	869
12:55	23,500	800	- 3.29%	36,499	868
12:54	23,500	800	- 3.29%	36,473	867
12:53	23,500	800	- 3.29%	36,397	865