시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	23,550	750	- 3.09%	40,155	953
13:11	23,400	900	- 3.70%	38,318	910
13:10	23,450	850	- 3.50%	37,194	884
13:09	23,450	850	- 3.50%	37,177	883
13:08	23,450	850	- 3.50%	37,159	883
13:07	23,500	800	- 3.29%	36,814	875
13:06	23,500	800	- 3.29%	36,792	874
13:05	23,500	800	- 3.29%	36,788	874
13:04	23,550	750	- 3.09%	36,760	874
13:03	23,550	750	- 3.09%	36,691	872