시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	23,550	750	- 3.09%	41,627	988
13:21	23,450	850	- 3.50%	41,626	988
13:20	23,550	750	- 3.09%	41,566	986
13:19	23,550	750	- 3.09%	41,551	986
13:18	23,500	800	- 3.29%	41,533	986
13:17	23,400	900	- 3.70%	41,473	984
13:16	23,550	750	- 3.09%	41,468	984
13:15	23,650	650	- 2.68%	41,467	984
13:14	23,650	650	- 2.68%	40,469	961
13:13	23,550	750	- 3.09%	40,357	958