시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	23,350	950	- 3.91%	42,071	998
13:31	23,400	900	- 3.70%	42,035	997
13:30	23,400	900	- 3.70%	42,011	997
13:29	23,400	900	- 3.70%	41,965	996
13:28	23,400	900	- 3.70%	41,872	994
13:27	23,400	900	- 3.70%	41,869	994
13:26	23,400	900	- 3.70%	41,808	992
13:25	23,400	900	- 3.70%	41,806	992
13:24	23,450	850	- 3.50%	41,781	991
13:23	23,400	900	- 3.70%	41,647	988