시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	23,350	950	- 3.91%	42,353	1,005
13:41	23,400	900	- 3.70%	42,329	1,004
13:40	23,350	950	- 3.91%	42,235	1,002
13:39	23,400	900	- 3.70%	42,232	1,002
13:38	23,350	950	- 3.91%	42,208	1,001
13:37	23,350	950	- 3.91%	42,205	1,001
13:36	23,400	900	- 3.70%	42,167	1,000
13:35	23,400	900	- 3.70%	42,132	1,000
13:34	23,350	950	- 3.91%	42,130	1,000
13:33	23,350	950	- 3.91%	42,101	999