시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,500	800	- 3.29%	48,271	1,144
15:19	23,550	750	- 3.09%	47,417	1,124
15:18	23,700	600	- 2.47%	47,354	1,122
15:17	23,600	700	- 2.88%	47,132	1,117
15:16	23,600	700	- 2.88%	47,131	1,117
15:15	23,600	700	- 2.88%	47,017	1,115
15:13	23,600	700	- 2.88%	47,009	1,114
15:12	23,600	700	- 2.88%	47,003	1,114
15:10	23,600	700	- 2.88%	47,002	1,114
15:09	23,650	650	- 2.68%	47,000	1,114