시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,890	240	- 7.67%	123,411	361
12:46	2,890	240	- 7.67%	123,344	361
12:45	2,890	240	- 7.67%	122,865	359
12:44	2,890	240	- 7.67%	122,859	359
12:41	2,890	240	- 7.67%	122,857	359
12:40	2,875	255	- 8.15%	121,857	357
12:38	2,875	255	- 8.15%	121,832	357
12:37	2,880	250	- 7.99%	121,361	355
12:36	2,890	240	- 7.67%	121,360	355
12:35	2,890	240	- 7.67%	121,255	355