시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,875	255	- 8.15%	125,609	367
13:22	2,875	255	- 8.15%	125,526	367
13:18	2,875	255	- 8.15%	125,387	367
13:17	2,875	255	- 8.15%	125,259	366
13:16	2,870	260	- 8.31%	125,156	366
13:15	2,870	260	- 8.31%	124,856	365
13:10	2,870	260	- 8.31%	124,826	365
13:07	2,870	260	- 8.31%	124,824	365
13:06	2,880	250	- 7.99%	124,657	365
13:04	2,870	260	- 8.31%	124,627	365