시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,975	155	- 4.95%	132,163	386
13:41	2,915	215	- 6.87%	131,750	385
13:40	2,915	215	- 6.87%	131,745	385
13:38	2,915	215	- 6.87%	131,715	385
13:37	2,900	230	- 7.35%	131,664	385
13:36	2,895	235	- 7.51%	130,361	381
13:30	2,895	235	- 7.51%	128,693	376
13:29	2,895	235	- 7.51%	126,893	371
13:28	2,885	245	- 7.83%	125,683	368
13:26	2,885	245	- 7.83%	125,673	368