시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,885	245	- 7.83%	138,314	404
14:01	2,885	245	- 7.83%	137,789	403
14:00	2,920	210	- 6.71%	137,589	402
13:58	2,960	170	- 5.43%	137,286	401
13:53	2,960	170	- 5.43%	137,278	401
13:52	2,965	165	- 5.27%	137,236	401
13:51	2,880	250	- 7.99%	137,235	401
13:47	2,975	155	- 4.95%	134,176	392
13:45	2,970	160	- 5.11%	132,165	386
13:43	2,970	160	- 5.11%	132,164	386