시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,950	180	- 5.75%	140,282	410
14:22	2,950	180	- 5.75%	140,281	410
14:21	2,930	200	- 6.39%	140,280	410
14:20	2,905	225	- 7.19%	139,419	408
14:18	2,915	215	- 6.87%	139,016	406
14:17	2,915	215	- 6.87%	139,015	406
14:15	2,915	215	- 6.87%	138,832	406
14:09	2,920	210	- 6.71%	138,831	406
14:05	2,890	240	- 7.67%	138,811	406
14:03	2,890	240	- 7.67%	138,445	405