시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,930	200	- 6.39%	142,940	418
14:45	2,935	195	- 6.23%	142,839	418
14:44	2,910	220	- 7.03%	142,838	418
14:43	2,940	190	- 6.07%	142,465	416
14:41	2,910	220	- 7.03%	142,184	416
14:38	2,935	195	- 6.23%	142,174	416
14:34	2,940	190	- 6.07%	141,476	414
14:33	2,935	195	- 6.23%	141,154	413
14:32	2,920	210	- 6.71%	141,033	412
14:31	2,920	210	- 6.71%	140,283	410