시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,875	255	- 8.15%	40,606	122
09:06	2,910	220	- 7.03%	36,548	111
09:04	2,910	220	- 7.03%	32,173	98
09:03	2,915	215	- 6.87%	31,373	96
09:02	2,950	180	- 5.75%	24,479	76
09:01	3,025	105	- 3.36%	19,874	62
09:00	3,095	35	- 1.12%	13,791	43