시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,905	225	- 7.19%	61,519	182
09:16	2,910	220	- 7.03%	60,467	179
09:15	2,905	225	- 7.19%	57,467	171
09:14	2,900	230	- 7.35%	57,396	171
09:13	2,905	225	- 7.19%	56,263	167
09:12	2,900	230	- 7.35%	54,534	162
09:11	2,870	260	- 8.31%	54,217	161
09:10	2,900	230	- 7.35%	51,980	155
09:09	2,880	250	- 7.99%	50,454	150
09:08	2,875	255	- 8.15%	49,717	148