시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,905	225	- 7.19%	68,176	202
09:26	2,900	230	- 7.35%	67,885	201
09:25	2,900	230	- 7.35%	67,882	201
09:24	2,900	230	- 7.35%	67,576	200
09:23	2,900	230	- 7.35%	67,536	200
09:22	2,890	240	- 7.67%	67,282	199
09:21	2,915	215	- 6.87%	67,064	199
09:20	2,885	245	- 7.83%	64,332	191
09:19	2,870	260	- 8.31%	63,286	188
09:18	2,905	225	- 7.19%	62,828	186