시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,885	245	- 7.83%	71,629	212
09:37	2,910	220	- 7.03%	71,619	212
09:35	2,905	225	- 7.19%	70,344	208
09:34	2,880	250	- 7.99%	70,329	208
09:33	2,880	250	- 7.99%	69,983	207
09:32	2,910	220	- 7.03%	69,571	206
09:31	2,910	220	- 7.03%	69,410	205
09:30	2,895	235	- 7.51%	69,407	205
09:29	2,905	225	- 7.19%	69,097	204
09:28	2,905	225	- 7.19%	68,500	203