시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,885	245	- 7.83%	78,026	230
09:49	2,900	230	- 7.35%	77,790	230
09:48	2,885	245	- 7.83%	77,754	229
09:46	2,890	240	- 7.67%	77,382	228
09:45	2,890	240	- 7.67%	74,473	220
09:44	2,905	225	- 7.19%	73,324	217
09:43	2,900	230	- 7.35%	72,523	214
09:41	2,905	225	- 7.19%	72,182	213
09:40	2,905	225	- 7.19%	72,180	213
09:39	2,905	225	- 7.19%	72,130	213