시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,920	210	- 6.71%	145,519	425
15:06	2,920	210	- 6.71%	145,517	425
15:04	2,920	210	- 6.71%	144,967	424
15:03	2,900	230	- 7.35%	144,867	423
15:01	2,900	230	- 7.35%	144,749	423
14:58	2,925	205	- 6.55%	143,699	420
14:57	2,930	200	- 6.39%	143,669	420
14:55	2,930	200	- 6.39%	143,369	419
14:54	2,900	230	- 7.35%	143,368	419
14:49	2,900	230	- 7.35%	143,187	419