시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,890	240	- 7.67%	80,928	239
10:00	2,900	230	- 7.35%	80,899	239
09:59	2,900	230	- 7.35%	80,876	239
09:57	2,890	240	- 7.67%	80,558	238
09:56	2,890	240	- 7.67%	80,271	237
09:55	2,890	240	- 7.67%	79,969	236
09:54	2,905	225	- 7.19%	79,925	236
09:53	2,895	235	- 7.51%	78,970	233
09:52	2,905	225	- 7.19%	78,570	232
09:51	2,885	245	- 7.83%	78,350	231