시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,900	230	- 7.35%	87,371	257
10:13	2,880	250	- 7.99%	87,370	257
10:12	2,880	250	- 7.99%	87,170	257
10:11	2,885	245	- 7.83%	85,912	253
10:10	2,905	225	- 7.19%	84,768	250
10:09	2,900	230	- 7.35%	84,745	250
10:07	2,910	220	- 7.03%	84,611	249
10:06	2,900	230	- 7.35%	84,596	249
10:03	2,900	230	- 7.35%	84,440	249
10:02	2,885	245	- 7.83%	83,204	245