시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,870	260	- 8.31%	90,213	265
10:30	2,875	255	- 8.15%	90,172	265
10:28	2,870	260	- 8.31%	90,069	265
10:26	2,870	260	- 8.31%	90,006	265
10:25	2,875	255	- 8.15%	88,282	260
10:23	2,875	255	- 8.15%	88,207	260
10:22	2,875	255	- 8.15%	88,020	259
10:21	2,885	245	- 7.83%	87,453	258
10:20	2,885	245	- 7.83%	87,400	257
10:17	2,900	230	- 7.35%	87,374	257