시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,900	230	- 7.35%	92,428	272
10:47	2,890	240	- 7.67%	92,227	271
10:45	2,900	230	- 7.35%	92,146	271
10:44	2,900	230	- 7.35%	92,101	271
10:43	2,890	240	- 7.67%	91,368	269
10:41	2,890	240	- 7.67%	91,347	269
10:38	2,870	260	- 8.31%	90,717	267
10:35	2,880	250	- 7.99%	90,674	267
10:34	2,880	250	- 7.99%	90,639	267
10:33	2,870	260	- 8.31%	90,634	267