시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,880	250	- 7.99%	96,471	283
10:59	2,875	255	- 8.15%	94,331	277
10:58	2,875	255	- 8.15%	94,330	277
10:57	2,870	260	- 8.31%	93,817	276
10:56	2,880	250	- 7.99%	93,095	274
10:55	2,875	255	- 8.15%	93,067	274
10:54	2,900	230	- 7.35%	92,649	272
10:53	2,900	230	- 7.35%	92,644	272
10:50	2,900	230	- 7.35%	92,544	272
10:49	2,900	230	- 7.35%	92,543	272