시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,890	240	- 7.67%	107,024	314
11:28	2,885	245	- 7.83%	106,924	314
11:26	2,885	245	- 7.83%	106,674	313
11:25	2,885	245	- 7.83%	106,673	313
11:21	2,885	245	- 7.83%	106,021	311
11:20	2,885	245	- 7.83%	105,991	311
11:18	2,885	245	- 7.83%	105,918	311
11:17	2,885	245	- 7.83%	105,912	311
11:14	2,885	245	- 7.83%	105,901	311
11:12	2,865	265	- 8.47%	105,398	309