시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,900	230	- 7.35%	109,824	322
11:47	2,910	220	- 7.03%	109,799	322
11:46	2,910	220	- 7.03%	109,578	321
11:43	2,910	220	- 7.03%	109,568	321
11:41	2,910	220	- 7.03%	109,567	321
11:40	2,900	230	- 7.35%	109,543	321
11:38	2,900	230	- 7.35%	109,104	320
11:36	2,890	240	- 7.67%	109,091	320
11:33	2,890	240	- 7.67%	108,970	319
11:32	2,885	245	- 7.83%	107,034	314