시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,900	230	- 7.35%	118,048	346
12:11	2,900	230	- 7.35%	118,043	346
12:10	2,885	245	- 7.83%	117,943	345
12:00	2,895	235	- 7.51%	117,591	344
11:58	2,855	275	- 8.79%	117,584	344
11:57	2,890	240	- 7.67%	112,191	329
11:56	2,900	230	- 7.35%	111,133	326
11:55	2,905	225	- 7.19%	110,029	323
11:54	2,900	230	- 7.35%	110,027	323
11:53	2,900	230	- 7.35%	109,924	322