시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,890	240	- 7.67%	121,142	355
12:32	2,880	250	- 7.99%	121,123	354
12:26	2,900	230	- 7.35%	118,719	348
12:25	2,900	230	- 7.35%	118,537	347
12:24	2,900	230	- 7.35%	118,535	347
12:22	2,900	230	- 7.35%	118,531	347
12:20	2,900	230	- 7.35%	118,431	347
12:19	2,900	230	- 7.35%	118,400	347
12:18	2,900	230	- 7.35%	118,265	346
12:14	2,880	250	- 7.99%	118,264	346