시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	240	- 7.67%	152,388	445
15:19	2,880	250	- 7.99%	152,320	445
15:18	2,885	245	- 7.83%	150,273	439
15:16	2,880	250	- 7.99%	150,264	439
15:15	2,885	245	- 7.83%	149,209	436
15:14	2,885	245	- 7.83%	148,211	433
15:12	2,885	245	- 7.83%	147,741	432
15:11	2,890	240	- 7.67%	147,696	432
15:10	2,890	240	- 7.67%	146,920	429
15:09	2,895	235	- 7.51%	146,516	428