시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,200	2,600	- 4.58%	73,914	4,023
13:59	53,700	3,100	- 5.46%	72,868	3,967
13:58	54,100	2,700	- 4.75%	70,651	3,847
13:57	53,800	3,000	- 5.28%	69,877	3,805
13:56	53,700	3,100	- 5.46%	69,402	3,780
13:55	53,800	3,000	- 5.28%	68,699	3,742
13:54	54,100	2,700	- 4.75%	68,369	3,724
13:53	54,100	2,700	- 4.75%	68,104	3,710
13:52	53,900	2,900	- 5.11%	67,505	3,678
13:51	54,000	2,800	- 4.93%	66,994	3,650