| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 53,600 | 3,200 | - 5.63% | 104,253 | 5,649 |
| 14:09 | 53,700 | 3,100 | - 5.46% | 103,824 | 5,626 |
| 14:08 | 53,800 | 3,000 | - 5.28% | 103,670 | 5,618 |
| 14:07 | 53,700 | 3,100 | - 5.46% | 103,538 | 5,611 |
| 14:06 | 53,700 | 3,100 | - 5.46% | 103,404 | 5,604 |
| 14:05 | 53,600 | 3,200 | - 5.63% | 103,216 | 5,594 |
| 14:04 | 53,700 | 3,100 | - 5.46% | 102,565 | 5,559 |
| 14:03 | 53,700 | 3,100 | - 5.46% | 101,932 | 5,525 |
| 14:02 | 53,700 | 3,100 | - 5.46% | 78,423 | 4,266 |
| 14:01 | 54,400 | 2,400 | - 4.23% | 73,927 | 4,024 |