시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,200	2,600	- 4.58%	106,739	5,784
14:19	54,200	2,600	- 4.58%	106,438	5,768
14:18	54,100	2,700	- 4.75%	106,390	5,765
14:17	54,100	2,700	- 4.75%	106,355	5,763
14:16	54,400	2,400	- 4.23%	106,261	5,758
14:15	54,100	2,700	- 4.75%	106,074	5,748
14:14	54,300	2,500	- 4.40%	105,832	5,735
14:13	54,200	2,600	- 4.58%	105,427	5,713
14:12	54,000	2,800	- 4.93%	104,642	5,670
14:11	54,200	2,600	- 4.58%	104,581	5,667