| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 54,700 | 2,100 | - 3.70% | 107,480 | 5,824 |
| 14:29 | 54,700 | 2,100 | - 3.70% | 107,455 | 5,823 |
| 14:28 | 54,600 | 2,200 | - 3.87% | 107,421 | 5,821 |
| 14:27 | 54,600 | 2,200 | - 3.87% | 107,361 | 5,818 |
| 14:26 | 54,700 | 2,100 | - 3.70% | 107,275 | 5,813 |
| 14:25 | 54,400 | 2,400 | - 4.23% | 107,175 | 5,808 |
| 14:24 | 54,400 | 2,400 | - 4.23% | 107,131 | 5,805 |
| 14:23 | 54,400 | 2,400 | - 4.23% | 106,990 | 5,798 |
| 14:22 | 54,300 | 2,500 | - 4.40% | 106,922 | 5,794 |
| 14:21 | 54,400 | 2,400 | - 4.23% | 106,872 | 5,791 |