시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,400	2,400	- 4.23%	111,089	6,021
14:39	54,300	2,500	- 4.40%	111,073	6,020
14:38	54,400	2,400	- 4.23%	111,022	6,018
14:37	54,700	2,100	- 3.70%	108,231	5,865
14:36	54,600	2,200	- 3.87%	108,204	5,864
14:35	54,500	2,300	- 4.05%	108,126	5,860
14:34	54,500	2,300	- 4.05%	107,961	5,851
14:33	54,700	2,100	- 3.70%	107,792	5,841
14:32	54,500	2,300	- 4.05%	107,777	5,841
14:31	54,700	2,100	- 3.70%	107,506	5,826