시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,200	2,600	- 4.58%	111,857	6,063
14:49	54,200	2,600	- 4.58%	111,822	6,061
14:48	54,300	2,500	- 4.40%	111,800	6,060
14:47	54,200	2,600	- 4.58%	111,738	6,056
14:46	54,300	2,500	- 4.40%	111,656	6,052
14:45	54,500	2,300	- 4.05%	111,420	6,039
14:44	54,500	2,300	- 4.05%	111,373	6,037
14:43	54,300	2,500	- 4.40%	111,308	6,033
14:42	54,500	2,300	- 4.05%	111,273	6,031
14:41	54,500	2,300	- 4.05%	111,127	6,023