시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	53,700	3,100	- 5.46%	11,996	671
09:08	53,800	3,000	- 5.28%	11,156	626
09:07	54,000	2,800	- 4.93%	10,837	609
09:06	54,100	2,700	- 4.75%	10,224	576
09:05	54,300	2,500	- 4.40%	8,673	492
09:04	55,000	1,800	- 3.17%	8,229	468
09:03	55,400	1,400	- 2.47%	7,411	423
09:02	55,600	1,200	- 2.11%	6,443	369
09:01	55,900	900	- 1.59%	5,804	333
09:00	56,500	300	- 0.53%	4,444	257