시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,600	3,200	- 5.63%	21,204	1,163
09:19	53,300	3,500	- 6.16%	20,775	1,140
09:18	53,300	3,500	- 6.16%	20,624	1,132
09:17	53,400	3,400	- 5.99%	19,589	1,077
09:16	53,400	3,400	- 5.99%	17,069	943
09:15	54,100	2,700	- 4.75%	13,270	740
09:14	54,100	2,700	- 4.75%	13,230	738
09:13	53,700	3,100	- 5.46%	12,796	714
09:11	53,700	3,100	- 5.46%	12,581	703
09:10	53,700	3,100	- 5.46%	12,290	687