시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,800	3,000	- 5.28%	22,268	1,220
09:29	53,500	3,300	- 5.81%	22,201	1,216
09:28	53,600	3,200	- 5.63%	22,134	1,213
09:27	53,600	3,200	- 5.63%	22,106	1,211
09:26	53,900	2,900	- 5.11%	22,087	1,210
09:25	54,000	2,800	- 4.93%	22,063	1,209
09:24	53,800	3,000	- 5.28%	21,590	1,183
09:23	53,400	3,400	- 5.99%	21,514	1,179
09:22	53,600	3,200	- 5.63%	21,358	1,171
09:21	53,700	3,100	- 5.46%	21,220	1,164