시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,100	2,700	- 4.75%	24,008	1,314
09:39	54,100	2,700	- 4.75%	23,961	1,311
09:38	54,000	2,800	- 4.93%	23,806	1,303
09:37	53,800	3,000	- 5.28%	23,723	1,298
09:36	53,800	3,000	- 5.28%	23,672	1,296
09:35	54,100	2,700	- 4.75%	23,599	1,292
09:34	54,000	2,800	- 4.93%	23,558	1,290
09:33	53,700	3,100	- 5.46%	22,930	1,255
09:32	53,700	3,100	- 5.46%	22,379	1,226
09:31	53,700	3,100	- 5.46%	22,359	1,225