시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,100	1,700	- 2.99%	25,269	1,383
09:49	54,600	2,200	- 3.87%	25,101	1,373
09:48	54,600	2,200	- 3.87%	25,061	1,371
09:47	54,300	2,500	- 4.40%	24,969	1,366
09:46	54,600	2,200	- 3.87%	24,919	1,364
09:45	54,700	2,100	- 3.70%	24,798	1,357
09:44	54,700	2,100	- 3.70%	24,687	1,351
09:43	54,800	2,000	- 3.52%	24,674	1,350
09:42	54,400	2,400	- 4.23%	24,277	1,328
09:41	54,500	2,300	- 4.05%	24,254	1,327