시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,300	2,500	- 4.40%	26,158	1,431
09:59	54,300	2,500	- 4.40%	26,113	1,429
09:58	54,600	2,200	- 3.87%	26,004	1,423
09:57	54,300	2,500	- 4.40%	25,871	1,416
09:56	54,300	2,500	- 4.40%	25,705	1,407
09:55	54,400	2,400	- 4.23%	25,668	1,405
09:54	54,700	2,100	- 3.70%	25,607	1,401
09:53	54,800	2,000	- 3.52%	25,590	1,400
09:52	54,700	2,100	- 3.70%	25,439	1,392
09:51	54,700	2,100	- 3.70%	25,298	1,384