시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,300	2,500	- 4.40%	27,094	1,482
10:09	54,400	2,400	- 4.23%	27,053	1,480
10:08	54,300	2,500	- 4.40%	27,044	1,480
10:07	54,600	2,200	- 3.87%	27,002	1,477
10:06	54,500	2,300	- 4.05%	26,994	1,477
10:05	54,600	2,200	- 3.87%	26,935	1,474
10:04	54,700	2,100	- 3.70%	26,812	1,467
10:03	54,600	2,200	- 3.87%	26,589	1,455
10:02	54,300	2,500	- 4.40%	26,517	1,451
10:01	54,600	2,200	- 3.87%	26,279	1,438