시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,400	2,400	- 4.23%	28,040	1,534
10:19	54,300	2,500	- 4.40%	28,018	1,533
10:18	54,300	2,500	- 4.40%	27,995	1,531
10:17	54,700	2,100	- 3.70%	27,804	1,521
10:16	54,700	2,100	- 3.70%	27,776	1,519
10:15	54,800	2,000	- 3.52%	27,758	1,518
10:14	54,300	2,500	- 4.40%	27,635	1,512
10:13	54,300	2,500	- 4.40%	27,520	1,505
10:12	54,300	2,500	- 4.40%	27,306	1,494
10:11	54,300	2,500	- 4.40%	27,108	1,483