시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,400	2,400	- 4.23%	28,732	1,571
10:29	54,200	2,600	- 4.58%	28,716	1,571
10:28	54,400	2,400	- 4.23%	28,596	1,564
10:27	54,300	2,500	- 4.40%	28,398	1,553
10:26	54,200	2,600	- 4.58%	28,380	1,552
10:25	54,300	2,500	- 4.40%	28,344	1,550
10:24	54,200	2,600	- 4.58%	28,319	1,549
10:23	54,400	2,400	- 4.23%	28,266	1,546
10:22	54,400	2,400	- 4.23%	28,227	1,544
10:21	54,300	2,500	- 4.40%	28,176	1,541