시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,900	2,900	- 5.11%	113,339	6,143
14:59	54,100	2,700	- 4.75%	113,316	6,142
14:58	54,000	2,800	- 4.93%	113,259	6,139
14:57	54,200	2,600	- 4.58%	113,224	6,137
14:56	54,000	2,800	- 4.93%	113,202	6,136
14:55	54,000	2,800	- 4.93%	112,914	6,120
14:54	54,100	2,700	- 4.75%	112,897	6,119
14:53	54,100	2,700	- 4.75%	112,760	6,112
14:52	54,300	2,500	- 4.40%	111,937	6,067
14:51	54,500	2,300	- 4.05%	111,879	6,064